Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 3M @ Hong Kong

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 1563 1563.HK International Alliance Financial Leasing Co Financial Services Credit Services 0.77 18.40 1963000.0 0.81 6.07 0.84 3.95 7.35 319.13 343.37 NaN NaN NaN NaN NaN 3.93 2.431889e+06 False 1.0 2.0 552.45 85 99 99 63 45 48 17.97 2.39 17.34 6.10 15.04 22.34 0.03 0.03 NaN NaN NaN NaN -0.04 NaN NaN NaN NaN 51.80 10.39 10.0 6.435000e+09 1.500000e+09 1.343505e+09 NaN NaN 0.0 Hong Kong Hong Kong 2019-03-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
1 1725 1725.HK Hong Kong Aerospace Technology Group Ltd Industrials Aerospace & Defense 1.19 15.28 36860140.0 1.08 17.91 2.06 21.66 101.85 215.05 73.83 NaN NaN NaN NaN NaN 2.72 3.399166e+07 True 2.0 8.0 2.79 99 99 98 90 78 51 13.58 12.48 12.04 26.91 8.75 74.64 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 68.65 0.08 4.0 2.848980e+09 3.090000e+08 9.487536e+07 NaN NaN 0.0 Hong Kong Hong Kong 2018-08-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
2 0677 0677.HK Golden Resources Development International Ltd Consumer Defensive Food Distribution -1.28 1.54 19158000.0 1.85 9.30 0.11 26.23 14.93 208.00 220.83 NaN NaN NaN NaN NaN 2.91 1.035299e+07 False 2.0 2.0 66.11 92 99 98 87 84 88 1.36 13.48 1.24 23.71 0.96 60.79 2.39 2.39 NaN NaN NaN NaN 0.09 NaN NaN NaN NaN 59.24 1.25 2.0 7.977827e+08 1.697410e+09 6.844622e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
3 2660 2660.HK Zengame Technology Holding Ltd Communication Services Electronic Gaming & Multimedia 0.27 3.68 4047998.0 0.98 8.33 0.26 22.67 24.75 117.75 143.71 NaN NaN NaN NaN NaN 2.34 4.140625e+06 False 1.0 1.0 131.36 96 98 98 46 72 57 3.37 9.27 3.13 17.39 2.56 43.96 0.63 0.70 NaN NaN NaN 0.11 0.40 NaN NaN NaN 0.10 70.46 0.04 3.0 1.757846e+09 1.027980e+09 5.439035e+08 NaN NaN 0.0 Hong Kong Hong Kong 2019-04-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
4 0511 0511.HK Television Broadcasts Ltd Communication Services Broadcasting 12.95 7.24 18359222.0 11.75 7.38 0.45 95.15 90.03 93.58 81.91 NaN NaN NaN NaN NaN 27.83 1.563135e+06 True 4.0 4.0 218.27 99 97 96 92 82 81 5.17 40.06 4.50 61.06 3.98 81.98 NaN NaN NaN NaN NaN NaN 0.46 0.08 0.08 0.08 0.07 22.10 27.86 15.0 1.401600e+09 4.380000e+08 3.411845e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
5 0095 0095.HK LVGEM China Real Estate Investment Co Ltd Real Estate Real Estate—Development 2.89 1.78 6450000.0 1.02 8.20 0.14 9.88 49.58 40.16 87.37 NaN NaN NaN NaN NaN 1.53 6.305043e+06 False 0.0 4.0 187.38 98 89 95 30 20 12 1.65 7.95 1.51 17.53 1.35 31.99 -0.01 0.04 NaN -3.00 NaN 0.41 -0.48 -0.14 -0.21 0.96 0.69 84.74 1.09 19.0 4.842815e+09 5.097700e+09 1.181444e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-12-02 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
6 1515 1515.HK China Resources Phoenix Healthcare Holdings Co Ltd Healthcare Medical Care Facilities -0.39 7.57 13457526.0 3.28 5.19 0.40 11.32 23.90 53.86 62.10 NaN NaN NaN NaN NaN 1.78 4.103570e+06 False 2.0 5.0 193.87 96 93 94 23 77 79 7.02 7.83 6.66 13.74 6.19 22.24 0.01 0.01 NaN -0.05 NaN 0.16 0.61 0.17 0.22 0.08 0.11 36.80 15.22 45.0 5.614624e+09 1.296680e+09 7.955665e+08 NaN NaN 0.0 Hong Kong Hong Kong 2013-11-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
7 1799 1799.HK Xinte Energy Co Ltd Technology Solar 0.41 19.64 12286600.0 2.19 4.06 0.82 13.53 22.14 7.79 -4.66 NaN NaN NaN NaN NaN 1.33 5.619564e+06 False 2.0 4.0 66.72 95 50 55 77 87 85 17.96 9.32 17.31 13.49 16.26 20.81 3.57 2.84 NaN 1.18 NaN -0.05 0.89 0.36 0.52 0.06 0.13 0.00 16.43 59.0 2.588300e+10 3.761710e+08 3.749460e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
8 1179 1179.HK Huazhu Group Ltd Consumer Cyclical Lodging 0.25 40.40 2231931.0 0.92 3.74 1.54 9.34 10.68 30.53 41.51 NaN NaN NaN NaN NaN 1.11 2.430427e+06 False 0.0 0.0 72.66 88 84 90 37 97 96 39.60 2.02 39.13 3.24 37.41 7.98 NaN NaN 14.00 -0.67 -0.12 6.73 -0.06 0.12 0.05 0.17 0.30 42.40 18.27 74.0 9.348842e+10 3.218190e+09 1.766049e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-09-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
9 2343 2343.HK Pacific Basin Shipping Ltd Industrials Marine Shipping -1.48 3.32 32676692.0 1.11 4.75 0.16 16.49 21.17 27.69 18.57 NaN NaN NaN NaN NaN 1.87 2.947535e+07 False 2.0 4.0 177.67 95 82 71 8 3 5 3.15 5.46 2.98 11.30 2.78 19.30 1.90 1.89 NaN -0.06 NaN -0.18 0.51 0.16 0.10 0.16 -0.06 0.30 54.83 158.0 1.194295e+10 5.261210e+09 5.236843e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-07-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
10 1766 1766.HK CRRC Corp Ltd Industrials Railroads -0.23 4.25 74762872.0 4.49 3.15 0.14 18.38 20.40 32.81 44.56 NaN NaN NaN NaN NaN 2.48 1.664417e+07 False 4.0 6.0 838.87 94 86 90 95 57 67 3.96 7.39 3.77 12.71 3.51 21.03 0.17 0.09 NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 4.07 11.74 110.0 1.517124e+11 4.371070e+09 1.396228e+10 NaN NaN 0.0 Hong Kong Hong Kong 2008-08-21 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
11 2386 2386.HK SINOPEC Engineering Group Co Ltd Industrials Engineering & Construction 2.78 4.43 8804422.0 2.54 3.13 0.14 12.72 13.59 38.44 26.21 NaN NaN NaN NaN NaN 2.35 3.467181e+06 True 2.0 5.0 419.85 91 89 85 77 87 85 4.20 5.43 4.12 7.64 3.88 14.25 0.01 0.01 NaN 0.25 NaN 0.07 -0.03 0.05 -0.01 0.18 0.05 0.00 39.59 96.0 1.284120e+10 1.460800e+09 1.455705e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-05-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
12 8446 8446.HK In Technical Productions Holdings Ltd Communication Services Entertainment 9.66 9.88 13330000.0 5.07 4.12 0.37 27.81 26.67 31.38 6.24 NaN NaN NaN NaN NaN 1.10 2.628696e+06 True 4.0 5.0 92.43 96 85 97 14 7 24 8.50 16.30 8.14 21.37 8.05 22.73 NaN NaN NaN NaN NaN NaN 1.41 NaN NaN NaN NaN 69.77 0.00 0.0 5.992000e+09 8.000000e+08 2.429778e+08 NaN NaN 0.0 Hong Kong Hong Kong 2017-06-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
13 1888 1888.HK Kingboard Laminates Holdings Ltd Technology Electronic Components -0.19 10.48 1665031.0 0.58 2.94 0.32 7.16 5.54 28.12 39.55 NaN NaN NaN NaN NaN 1.02 2.882743e+06 False 0.0 4.0 277.19 82 82 77 74 75 52 10.30 1.71 10.15 3.28 9.56 9.66 -0.46 -0.46 NaN -0.43 NaN 0.08 -0.05 -0.16 -0.15 0.10 0.02 74.39 14.76 162.0 2.330640e+10 3.120000e+09 7.990632e+08 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
14 0995 0995.HK Anhui Expressway Co Ltd Industrials Infrastructure Operations -0.26 7.78 1312000.0 1.18 1.96 0.17 5.99 11.14 30.76 36.49 NaN NaN NaN NaN NaN 1.70 1.112764e+06 False 0.0 0.0 560.84 89 84 85 69 48 60 7.62 2.17 7.42 4.91 6.97 11.55 0.07 0.07 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 18.74 17.75 61.0 1.166709e+10 4.930100e+08 6.240852e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
15 0386 0386.HK China Petroleum & Chemical Corp Class H Energy Oil & Gas Integrated 4.22 4.69 417073984.0 4.34 2.35 0.11 16.96 14.11 27.79 26.42 NaN NaN NaN NaN NaN 2.01 9.613683e+07 True 4.0 5.0 383.01 91 82 84 59 29 22 4.33 8.30 4.23 10.85 4.07 15.15 -0.38 -0.38 -0.09 -0.06 -0.27 0.00 0.14 0.34 0.16 0.35 -0.01 0.00 34.39 286.0 5.316308e+11 2.520050e+10 3.682102e+10 NaN NaN NaN Hong Kong Hong Kong 2000-10-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
16 0857 0857.HK PetroChina Co Ltd Class H Energy Oil & Gas Integrated 4.41 4.50 349860160.0 3.48 2.14 0.10 11.94 10.57 27.12 21.29 NaN NaN NaN NaN NaN 1.87 1.006282e+08 True 3.0 4.0 326.00 88 82 80 59 29 22 4.24 6.07 4.16 8.23 3.95 13.82 0.72 0.75 0.00 0.41 -0.24 -0.12 0.23 -0.03 0.15 0.14 0.03 1.38 28.64 280.0 9.613663e+11 2.109900e+10 3.280468e+10 NaN NaN 0.0 Hong Kong Hong Kong 2000-04-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
17 0347 0347.HK Angang Steel Basic Materials Steel -1.11 2.67 8274100.0 1.09 3.04 0.09 3.89 10.79 19.73 8.54 NaN NaN NaN NaN NaN 1.49 7.573643e+06 False 1.0 3.0 410.79 89 73 62 41 38 30 2.64 1.06 2.58 3.65 2.42 10.16 -0.94 -0.94 2.38 -0.60 -0.28 0.26 -0.15 NaN -0.16 NaN -0.04 0.00 26.15 90.0 2.613146e+10 1.411540e+09 3.111174e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
18 2357 2357.HK AviChina Industry & Technology Co Ltd Industrials Aerospace & Defense 1.87 4.35 54835328.0 3.08 3.39 0.14 16.31 7.67 18.85 13.58 NaN NaN NaN NaN NaN 1.34 1.782544e+07 True 3.0 4.0 134.54 86 71 70 98 75 65 4.05 7.28 3.98 9.19 3.87 12.47 0.00 0.01 NaN 0.03 NaN 0.16 -0.47 0.11 0.01 0.14 0.16 62.10 7.11 114.0 2.737522e+10 6.210660e+09 2.398301e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-10-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
19 9961 9961.HK Trip.com Group Ltd Consumer Cyclical Travel Services 1.42 314.40 2401904.0 1.90 3.83 13.09 13.26 12.13 33.45 52.47 NaN NaN NaN NaN NaN 1.27 1.261076e+06 True 2.0 3.0 416.48 90 86 93 37 97 96 297.53 5.67 292.65 7.43 289.32 8.67 NaN NaN 0.27 -0.38 0.14 4.25 -0.32 0.08 -0.07 -0.00 0.51 14.00 20.68 151.0 1.506838e+11 6.417540e+08 5.252120e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-04-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
20 1666 1666.HK Tong Ren Tang Technologies Co Ltd Healthcare Drug Manufacturers—General 0.15 6.67 1604000.0 1.73 3.76 0.24 18.47 15.40 29.26 19.96 NaN NaN NaN NaN NaN 1.82 9.269542e+05 True 5.0 5.0 627.16 92 83 82 53 63 71 6.19 7.72 5.98 11.48 5.80 14.91 0.01 0.01 NaN 0.04 NaN 0.06 0.09 0.08 0.02 0.04 0.09 5.68 17.53 33.0 5.737894e+09 6.287040e+08 5.813479e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-10-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
21 0883 0883.HK CNOOC Ltd Energy Oil & Gas E&P 3.34 12.38 290135360.0 3.66 2.56 0.32 12.34 10.93 21.37 16.35 NaN NaN NaN NaN NaN 1.64 7.921827e+07 True 5.0 6.0 238.86 89 75 73 59 29 22 11.66 6.14 11.45 8.09 10.93 13.30 0.89 0.79 NaN 0.66 NaN -0.07 0.71 0.46 0.46 0.24 -0.02 65.31 5.92 171.0 5.131692e+11 4.457680e+10 1.892227e+10 NaN NaN 0.0 Hong Kong Hong Kong 2004-03-17 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
22 0992 0992.HK Lenovo Group Technology Computer Hardware 0.13 7.53 70248272.0 1.49 4.24 0.33 6.96 19.33 14.44 15.85 NaN NaN NaN NaN NaN 1.41 4.714663e+07 False 1.0 6.0 174.85 94 64 67 72 80 92 7.27 3.60 7.01 7.39 6.59 14.20 0.06 0.07 -0.21 -0.04 -0.24 -0.02 -0.04 NaN -0.06 -0.09 0.02 42.14 25.38 357.0 8.053059e+10 1.212810e+10 8.243511e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-03-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
23 0135 0135.HK Kunlun Energy Energy Oil & Gas Refining & Marketing 1.48 6.87 43966632.0 3.05 3.57 0.22 9.39 12.44 14.50 0.29 NaN NaN NaN NaN NaN 1.42 1.441332e+07 True 2.0 6.0 254.84 90 65 64 88 54 45 6.64 3.39 6.54 4.98 6.25 10.00 -0.85 -0.85 NaN -0.75 NaN 0.05 0.30 0.12 0.11 0.17 0.06 57.58 18.23 231.0 4.537316e+10 8.659000e+09 3.673148e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
24 1099 1099.HK Sinopharm Group Co Ltd Healthcare Medical Distribution 0.45 22.50 5059425.0 1.09 3.28 0.66 7.14 16.58 22.02 28.72 NaN NaN NaN NaN NaN 1.72 4.647055e+06 False 0.0 4.0 288.71 92 76 81 53 63 71 21.80 3.23 21.29 5.70 20.38 10.40 0.02 0.02 NaN -0.00 NaN 0.09 0.10 0.12 0.01 0.12 0.10 0.01 53.96 272.0 4.993056e+10 1.341810e+09 1.341664e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
25 0267 0267.HK Citic Pacific Industrials Conglomerates 1.43 9.23 13158981.0 1.62 2.49 0.24 6.58 2.78 15.52 13.81 NaN NaN NaN NaN NaN 1.05 8.145564e+06 False 0.0 0.0 781.04 75 66 70 63 45 48 8.99 2.63 8.96 2.98 8.78 5.08 0.13 0.13 NaN 0.11 NaN -0.00 0.11 0.04 -0.01 -0.00 0.12 78.13 4.02 214.0 2.213772e+11 2.909030e+10 6.362040e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
26 0038 0038.HK First Tractor Co Ltd Industrials Farm & Heavy Construction Machinery 0.95 4.25 7824000.0 4.09 2.93 0.12 8.97 3.91 16.76 34.92 NaN NaN NaN NaN NaN 1.64 1.913730e+06 True 1.0 2.0 297.26 78 68 79 95 57 67 4.14 2.73 4.11 3.32 4.00 6.32 1.07 1.06 NaN NaN NaN NaN 0.42 NaN NaN NaN NaN 0.00 4.05 14.0 1.132789e+10 3.919400e+08 5.688679e+08 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
27 3320 3320.HK China Resources Pharmaceutical Group Ltd Healthcare Drug Manufacturers—Specialty & Generic 1.75 6.99 12175500.0 1.38 3.40 0.25 8.37 18.07 9.22 29.93 NaN NaN NaN NaN NaN 1.14 8.806942e+06 True 2.0 6.0 187.65 93 54 85 53 63 71 6.66 4.95 6.49 7.68 6.26 11.71 0.24 0.24 NaN 0.22 NaN 0.07 0.10 0.12 0.11 0.10 0.09 73.69 4.74 118.0 3.932851e+10 6.282510e+09 1.652614e+09 NaN NaN 0.0 Hong Kong Hong Kong 2016-10-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
28 0177 0177.HK Jiangsu Expressway Co Ltd Industrials Infrastructure Operations 0.00 8.01 3381765.0 1.51 2.31 0.20 6.80 3.62 13.78 19.02 NaN NaN NaN NaN NaN 0.90 2.243905e+06 False 3.0 4.0 757.00 78 63 68 69 48 60 7.84 2.11 7.72 3.80 7.49 6.89 0.17 0.17 NaN NaN NaN NaN 0.70 NaN NaN NaN NaN 0.00 61.76 180.0 3.945400e+10 1.222000e+09 1.698628e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
29 1800 1800.HK China Communications Const-H Industrials Engineering & Construction -0.22 4.51 63447512.0 3.55 3.25 0.16 15.35 14.18 18.06 21.89 NaN NaN NaN NaN NaN 1.18 1.785408e+07 False 3.0 4.0 365.50 91 70 73 77 87 85 4.28 5.25 4.15 8.71 3.98 13.23 -0.09 -0.10 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 6.01 2.16 37.0 1.073977e+11 4.418480e+09 6.525613e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
30 3311 3311.HK China State Construction International Holdings Ltd Industrials Engineering & Construction 0.31 9.70 6442715.0 1.01 3.31 0.35 8.62 8.74 3.74 6.83 NaN NaN NaN NaN NaN 1.41 6.401727e+06 False 0.0 1.0 236.36 87 43 56 77 87 85 9.45 2.65 9.33 4.01 8.99 7.90 0.18 0.20 NaN 0.16 NaN 0.15 0.48 0.13 0.26 0.13 0.10 64.94 15.01 165.0 4.191300e+10 5.037620e+09 1.513099e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
31 0392 0392.HK Beijing Enterprises Holdings Ltd Industrials Conglomerates 1.96 28.65 5225136.0 3.70 2.32 0.69 11.48 5.33 15.99 22.44 NaN NaN NaN NaN NaN 1.34 1.411084e+06 True 1.0 1.0 146.82 82 67 73 88 54 45 27.17 5.44 26.87 6.64 26.51 8.07 -0.20 -0.20 NaN 0.03 NaN 0.11 0.14 0.03 0.07 0.14 0.06 62.00 11.00 190.0 2.860654e+10 1.260200e+09 2.071735e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
32 0363 0363.HK Shanghai Industrial Holdings Ltd Industrials Conglomerates 1.13 10.76 1324225.0 2.06 1.73 0.20 5.91 1.51 17.21 -1.47 NaN NaN NaN NaN NaN 1.24 6.435453e+05 True 3.0 3.0 624.64 70 69 57 30 20 12 10.48 2.67 10.46 2.90 10.33 4.17 -0.48 -0.48 NaN 0.23 NaN 0.26 -0.07 0.01 0.01 0.02 0.02 63.03 4.59 57.0 9.034715e+09 1.087210e+09 4.019856e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
33 1186 1186.HK China Railway Construction-H Industrials Engineering & Construction 0.18 5.46 35491308.0 3.74 2.45 0.14 10.75 11.20 14.47 21.33 NaN NaN NaN NaN NaN 1.67 9.488076e+06 True 4.0 6.0 699.50 89 64 72 77 87 85 5.25 3.92 5.12 6.72 4.95 10.27 -0.05 -0.02 NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 0.00 7.79 44.0 9.850052e+10 2.076300e+09 6.636865e+09 NaN NaN NaN Hong Kong Hong Kong 2005-09-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
34 0390 0390.HK China Railway Industrials Engineering & Construction 2.34 4.81 61155448.0 3.24 3.38 0.17 17.60 17.32 9.57 6.89 NaN NaN NaN NaN NaN 1.16 1.886753e+07 True 3.0 4.0 663.73 93 55 54 77 87 85 4.53 6.17 4.40 9.39 4.27 12.74 0.04 0.18 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 0.00 26.84 216.0 1.342531e+11 4.207390e+09 1.252299e+10 NaN NaN NaN Hong Kong Hong Kong 2007-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
35 0008 0008.HK PCCW Communication Services Telecom Services -0.75 3.99 8643485.0 1.30 1.66 0.07 2.31 1.53 17.35 1.53 NaN NaN NaN NaN NaN 1.85 6.652755e+06 False 0.0 1.0 612.09 70 69 62 98 61 54 3.95 0.96 3.91 1.96 3.80 5.12 NaN NaN NaN -0.57 NaN 0.50 0.01 0.04 0.03 0.05 0.02 49.48 7.47 149.0 2.499904e+10 7.739640e+09 4.072052e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-01-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
36 0548 0548.HK Shenzhen Expressway Co Ltd Industrials Infrastructure Operations -0.13 7.43 2019547.0 1.92 1.43 0.12 5.39 3.19 13.44 7.99 NaN NaN NaN NaN NaN 1.31 1.052449e+06 False 3.0 3.0 756.35 76 62 59 69 48 60 7.31 1.61 7.24 2.57 7.11 4.46 0.62 0.77 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 19.66 21.05 87.0 1.767733e+10 7.475000e+08 7.960248e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
37 2607 2607.HK Shanghai Pharmaceuticals Holding Co Ltd Healthcare Medical Distribution 0.41 14.60 3045768.0 1.26 2.49 0.39 5.49 4.89 12.83 27.62 NaN NaN NaN NaN NaN 0.89 2.423224e+06 False 1.0 4.0 687.99 81 61 77 53 63 71 14.25 2.44 14.06 3.85 13.79 5.85 0.22 0.02 NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 20.07 33.57 202.0 6.619726e+10 9.190730e+08 1.667157e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-09-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M
38 1618 1618.HK Metallurgical Corporation of China Ltd Industrials Engineering & Construction -1.04 1.91 65003000.0 7.00 3.33 0.07 11.70 11.70 9.14 28.19 NaN NaN NaN NaN NaN 1.41 9.291942e+06 False 3.0 6.0 1001.35 90 54 67 77 87 85 1.83 4.16 1.79 6.81 1.76 8.46 -0.29 -0.02 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 0.00 8.64 64.0 6.567035e+10 2.871000e+09 9.304491e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-24 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 3M